SZ002556：辉隆股份
沪深A股最新资金统计(栏目数据延迟5分钟)
| 股票代码 | 股票名称 [相关功能] | 涨幅 | 最新价 | 换手率 | 历史时间 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||||
| 002556 | 辉隆股份 [行情] | -4.73% | 14.68 | 14.27% | 2012-05-18 | 3275 | -172 | -422 | -345 | 0 | 0 | 2335 | 21420 | -10002 | -6554 | -2419 | 2445 | 576 | 4710 | 10133 | -5423 | |
| 002556 | 辉隆股份 [行情] | -4.73% | 14.68 | 14.27% | 2012-05-17 | -130 | -253 | 0 | -1585 | -1585 | -1585 | -1968 | -1543 | -13840 | -12480 | -10760 | -38623 | 3662 | 24822 | 5725 | 19097 | |
| 002556 | 辉隆股份 [行情] | -4.73% | 14.68 | 14.27% | 2012-05-16 | 6856 | -564 | -256 | 191 | 0 | 0 | 6228 | 43043 | -5783 | -4178 | 1272 | 34354 | -1506 | -9646 | 15562 | -25208 | |
| 002556 | 辉隆股份 [行情] | 1.98% | 15.41 | 15.27% | 2012-05-15 | -4555 | 212 | 32 | 133 | 0 | 0 | -4178 | -29323 | 6822 | 2444 | 868 | -19189 | 1813 | 11755 | -7896 | 19651 | |
| 002556 | 辉隆股份 [行情] | -0.06% | 15.11 | 11.35% | 2012-05-14 | 296 | -63 | -259 | -1498 | -1345 | -1345 | -1523 | 2038 | -10474 | -12034 | -9913 | -30383 | 5176 | 34057 | 11988 | 22069 | |
| 002556 | 辉隆股份 [行情] | -1.74% | 15.19 | 9.41% | 2012-05-11 | 9566 | 22 | -249 | -359 | 0 | 0 | 8980 | 63210 | -5991 | -3867 | -2370 | 50982 | -3199 | -21249 | 18944 | -40193 | |
| 002556 | 辉隆股份 [行情] | 5.45% | 15.46 | 22.22% | 2012-05-10 | -3853 | -97 | 13 | 118 | 0 | 0 | -3819 | -26254 | 1760 | 236 | 800 | -23458 | -2264 | -15355 | -20608 | 5253 | |
| 002556 | 辉隆股份 [行情] | -1.87% | 14.66 | 9.12% | 2012-05-09 | 3783 | -237 | -130 | 95 | 0 | 0 | 3511 | 25087 | -4414 | -1856 | 636 | 19453 | -649 | -4070 | 9674 | -13744 | |
| 002556 | 辉隆股份 [行情] | -0.92% | 14.94 | 9.48% | 2012-05-08 | -5521 | -274 | -60 | 106 | 0 | 0 | -5749 | -38126 | -3154 | -1535 | 708 | -42107 | -948 | -6632 | -22704 | 16072 | |
| 002556 | 辉隆股份 [行情] | 2.58% | 15.08 | 11.69% | 2012-05-07 | 108 | -4 | 51 | -3823 | -3807 | -3807 | -3668 | 683 | -24726 | -25600 | -25910 | -75553 | 5196 | 35061 | 5093 | 29968 | |
| 002556 | 辉隆股份 [行情] | -0.34% | 14.40 | 7.60% | 2012-05-03 | -57 | -56 | -65 | 0 | 0 | 0 | -179 | -225 | -1137 | -840 | 0 | -2202 | 605 | 4186 | 1474 | 2712 | |
| 002556 | 辉隆股份 [行情] | 0.90% | 14.45 | 6.51% | 2012-05-02 | -109 | -10 | -49 | 0 | 0 | 0 | -168 | -578 | -1049 | -417 | 0 | -2044 | 2821 | 19542 | 9183 | 10359 | |
| 002556 | 辉隆股份 [行情] | 0.63% | 14.32 | 6.83% | 2012-04-27 | -134 | 0 | 60 | 0 | 0 | 0 | -73 | -1407 | -541 | 423 | 0 | -1525 | 2944 | 20497 | 9995 | 10502 | |
| 002556 | 辉隆股份 [行情] | 1.13% | 14.23 | 8.20% | 2012-04-26 | 341 | 132 | -89 | 0 | 0 | 0 | 384 | 2896 | 2811 | 288 | 0 | 5995 | 3487 | 24605 | 13635 | 10970 | |
| 002556 | 辉隆股份 [行情] | 0.14% | 14.07 | 5.75% | 2012-04-25 | 3726 | 100 | -72 | -126 | 0 | 0 | 3628 | 26758 | -2733 | -723 | -910 | 22392 | 2061 | 14719 | 20265 | -5546 | |
| 002556 | 辉隆股份 [行情] | -2.16% | 14.45 | 9.41% | 2012-04-23 | -769 | -196 | -91 | 0 | 0 | 0 | -1055 | -5887 | -6154 | -1981 | 0 | -14022 | 4095 | 28232 | 10478 | 17754 | |
| 002556 | 辉隆股份 [行情] | 0.75% | 14.77 | 20.35% | 2012-04-20 | -141 | -450 | 508 | -48 | 0 | 0 | -131 | -1581 | -864 | 8 | -325 | -2762 | 8800 | 61064 | 30040 | 31024 | |
| 002556 | 辉隆股份 [行情] | -0.54% | 14.66 | 11.33% | 2012-04-19 | -392 | -245 | -22 | 68 | 0 | 0 | -592 | -3160 | -3492 | -1361 | 459 | -7554 | 4986 | 33982 | 14969 | 19013 | |
| 002556 | 辉隆股份 [行情] | 1.16% | 14.74 | 12.14% | 2012-04-18 | 21 | 189 | -366 | -74 | 0 | 0 | -229 | 325 | -1198 | -1706 | -503 | -3082 | 5357 | 36435 | 17428 | 19007 | |
| 002556 | 辉隆股份 [行情] | 0.13% | 14.57 | 12.63% | 2012-04-17 | -374 | -310 | 75 | -55 | 0 | 0 | -665 | -3563 | -3656 | -1995 | -379 | -9593 | 5578 | 37899 | 16677 | 21222 | |