| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | ||||
| 2010-03-12 15:01:00.0 | 0.05% | 18.81 | 0.69% | 8 | -34 | 59 | -120 | -87 | 69 | -418 | 129 | -638 | -858 | 3375 | 6571 | 34887 | 21080 | 13807 | ||
| 2010-03-12 14:45:00.0 | 0.05% | 18.81 | 0.69% | 58 | 304 | -11 | 351 | 2613 | -502 | 1541 | 3652 | 8296 | 6571 | 34887 | 21080 | 13807 | ||||
| 2010-03-12 14:15:00.0 | 0.43% | 18.88 | 0.56% | 119 | 92 | 35 | 805 | 1051 | 1363 | 3184 | 2185 | 4254 | 10986 | 7862 | 5327 | 28288 | 18098 | 10190 | ||
| 2010-03-12 14:00:00.0 | 0.53% | 18.9 | 0.35% | -41 | 89 | 48 | 253 | -149 | 475 | 579 | 1979 | 3339 | 17795 | 9531 | 8264 | |||||
| 2010-03-12 13:45:00.0 | -0.21% | 18.76 | 0.30% | 54 | 21 | -50 | 25 | 404 | 54 | -154 | 304 | 1138 | 2795 | 14907 | 7655 | 7252 | ||||
| 2010-03-12 13:30:00.0 | 0.11% | 18.82 | 0.25% | -25 | -25 | -136 | -188 | -324 | 374 | 2374 | 12674 | 6261 | 6413 | |||||||
| 2010-03-12 13:15:00.0 | 0.00% | 18.8 | 0.24% | 1 | -30 | -29 | -154 | 19 | -163 | -298 | 518 | 2269 | 12114 | 6025 | 6089 | |||||
| 2010-03-12 11:31:00.0 | 0.27% | 18.85 | 0.23% | 11 | 25 | 80 | 103 | 219 | 200 | 1010 | 565 | 549 | 2324 | 1493 | 2125 | 11345 | 5791 | 5554 | ||
| 2010-03-12 11:15:00.0 | 0.00% | 18.8 | 0.20% | 176 | 68 | 244 | 1304 | 690 | 364 | 2358 | 1540 | 1876 | 10021 | 4522 | 5499 | |||||
| 2010-03-12 11:00:00.0 | -0.32% | 18.74 | 0.17% | -18 | 22 | 4 | 21 | -107 | 122 | 36 | 519 | 1619 | 8657 | 3343 | 5314 | |||||
| 2010-03-12 10:45:00.0 | -0.85% | 18.64 | 0.16% | 66 | -27 | 39 | 209 | 339 | -147 | 401 | 1279 | 1476 | 7889 | 2793 | 5096 | |||||
| 2010-03-12 10:30:00.0 | -0.90% | 18.63 | 0.14% | -77 | -34 | -111 | -222 | -607 | -1059 | -184 | -600 | -2450 | 2073 | 1296 | 6927 | 2264 | 4663 | |||
| 2010-03-12 10:10:00.0 | -0.80% | 18.65 | 0.09% | -39 | -28 | -57 | -124 | -363 | -726 | -459 | -1548 | 1633 | 852 | 4538 | 1655 | 2883 | ||||
| 2010-03-12 09:55:00.0 | -0.64% | 18.68 | 0.06% | -81 | -75 | -156 | -574 | -669 | -403 | -1646 | 1179 | 575 | 3055 | 1111 | 1944 | |||||
| 2010-03-12 09:45:00.0 | 0.59% | 18.91 | 0.04% | -4 | 29 | 25 | 131 | 17 | 153 | 301 | 865 | 342 | 1816 | 1027 | 789 | |||||
| 2010-03-12 09:35:00.0 | 0.43% | 18.88 | 0.02% | -19 | 43 | 24 | 126 | -129 | 229 | 226 | 748 | 179 | 952 | 441 | 511 | |||||
| 2010-03-12 09:26:00.0 | 0.00% | 18.8 | 0.00% | -3 | -3 | -16 | -16 | 16 | 3 | 16 | 0 | 16 | ||||||||
| 汇总数据 | 186 | 465 | 56 | 677 | 0 | 0 | 1384 | 4843 | 1366 | 4253 | 3565 | 14027 | ||||||||
股歌资金 所载文章、数据仅供参考,股市有风险,投资需谨慎。特此声明:广告商的言论与行为均与本站无关! 闽ICP备09024998号
Copyright@2007-2009 www.guge.cc All Rights Reserved 商务合作 意见反馈 免责声明