| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | ||||
| 2010-03-18 15:01:00.0 | 1.08% | 15.03 | 3.19% | 1 | -39 | -51 | -89 | 14 | 747 | -1356 | -344 | -939 | 5590 | 6684 | 44561 | 18726 | 25835 | |||
| 2010-03-18 14:45:00.0 | 1.08% | 15.03 | 3.19% | -125 | -56 | -68 | 136 | -113 | -992 | -345 | -833 | 907 | -1263 | 4088 | 6684 | 44561 | 18726 | 25835 | ||
| 2010-03-18 14:30:00.0 | 1.14% | 15.04 | 3.05% | -207 | -125 | 77 | -255 | -1513 | -1252 | -318 | -3083 | 5471 | 6399 | 42668 | 18513 | 24155 | ||||
| 2010-03-18 14:00:00.0 | 0.87% | 15.0 | 2.21% | 18 | 23 | 51 | 92 | 281 | 363 | 499 | 1143 | 1354 | 4637 | 30914 | 13231 | 17683 | ||||
| 2010-03-18 13:45:00.0 | 1.08% | 15.03 | 2.08% | -56 | -20 | 82 | 6 | -516 | 336 | 415 | 235 | 2107 | 4367 | 29114 | 12485 | 16629 | ||||
| 2010-03-18 13:30:00.0 | 0.81% | 14.99 | 1.93% | -35 | -35 | -235 | -87 | -322 | 931 | 4053 | 27020 | 10837 | 16183 | |||||||
| 2010-03-18 13:15:00.0 | 1.01% | 15.02 | 1.84% | 18 | 58 | 51 | 127 | 257 | 627 | 736 | 1620 | 1225 | 3845 | 25638 | 10459 | 15179 | ||||
| 2010-03-18 11:31:00.0 | 0.94% | 15.01 | 1.70% | 7 | 24 | -66 | -35 | -72 | -161 | -283 | -516 | 2229 | 3568 | 23795 | 9236 | 14559 | ||||
| 2010-03-18 11:15:00.0 | 0.61% | 14.96 | 1.63% | 19 | -101 | -82 | -19 | -377 | -675 | -1071 | 1447 | 3421 | 22815 | 8346 | 14469 | |||||
| 2010-03-18 11:00:00.0 | 0.67% | 14.97 | 1.51% | -299 | -128 | -133 | -560 | -2443 | -3209 | -1761 | -7413 | 7609 | 3163 | 21088 | 8048 | 13040 | ||||
| 2010-03-18 10:30:00.0 | 0.81% | 14.99 | 1.04% | -122 | -30 | -152 | -1005 | -588 | -202 | -1795 | 5840 | 2175 | 14497 | 6084 | 8413 | |||||
| 2010-03-18 09:55:00.0 | 1.68% | 15.12 | 0.54% | 179 | -23 | -53 | 103 | 1042 | 770 | -514 | 1298 | 5866 | 1133 | 7578 | 3970 | 3608 | ||||
| 2010-03-18 09:35:00.0 | -0.07% | 14.86 | 0.07% | -22 | -37 | -59 | -152 | -497 | -256 | -905 | 770 | 155 | 1045 | 317 | 728 | |||||
| 2010-03-18 09:26:00.0 | 0.07% | 14.88 | 0.00% | -5 | -5 | -34 | -34 | -68 | 34 | 5 | 34 | 0 | 34 | |||||||
| 汇总数据 | -629 | -454 | -59 | 85 | 0 | 0 | -1057 | -5387 | -3707 | -4548 | 563 | -13079 | ||||||||
股歌资金 所载文章、数据仅供参考,股市有风险,投资需谨慎。特此声明:广告商的言论与行为均与本站无关! 闽ICP备09024998号
Copyright@2007-2009 www.guge.cc All Rights Reserved 商务合作 意见反馈 免责声明