| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | ||||
| 2010-03-12 15:01:00.0 | -0.71% | 47.78 | 2.25% | -7 | -206 | -213 | -449 | -11 | -433 | -893 | 825 | 2995 | 6245 | 2662 | 3583 | |||||
| 2010-03-12 14:45:00.0 | -0.71% | 47.78 | 2.25% | -16 | -16 | -35 | -11 | -46 | 307 | 2995 | 6245 | 2662 | 3583 | |||||||
| 2010-03-12 14:30:00.0 | -1.00% | 47.64 | 2.16% | -20 | 24 | -72 | -68 | -146 | -27 | -102 | -275 | 514 | 2864 | 5972 | 2620 | 3352 | ||||
| 2010-03-12 14:15:00.0 | -0.39% | 47.93 | 1.85% | 13 | -17 | -4 | -9 | 31 | -37 | -15 | 479 | 2463 | 5131 | 2347 | 2784 | |||||
| 2010-03-12 14:00:00.0 | -0.25% | 48.0 | 1.66% | -131 | -58 | -189 | -397 | -227 | -122 | -746 | 517 | 2204 | 4590 | 2147 | 2443 | |||||
| 2010-03-12 13:45:00.0 | -0.04% | 48.1 | 1.47% | 12 | -91 | -79 | -165 | 1 | -190 | -354 | 391 | 1962 | 4084 | 1915 | 2169 | |||||
| 2010-03-12 13:30:00.0 | 0.44% | 48.33 | 1.20% | 13 | 13 | 28 | 43 | 71 | 144 | 1599 | 3328 | 1824 | 1504 | |||||||
| 2010-03-12 13:15:00.0 | 0.37% | 48.3 | 1.14% | 42 | -70 | -57 | -85 | -177 | 38 | -264 | -403 | 483 | 1516 | 3157 | 1714 | 1443 | ||||
| 2010-03-12 11:31:00.0 | 0.54% | 48.38 | 0.93% | 79 | 33 | 112 | 234 | 83 | 70 | 387 | 358 | 1240 | 2585 | 1507 | 1078 | |||||
| 2010-03-12 11:15:00.0 | -0.02% | 48.11 | 0.84% | 63 | 24 | 87 | 184 | 107 | 51 | 342 | 216 | 1113 | 2323 | 1291 | 1032 | |||||
| 2010-03-12 11:00:00.0 | -0.25% | 48.0 | 0.78% | 5 | 3 | 8 | 19 | -10 | 8 | 17 | 285 | 1036 | 2163 | 1157 | 1006 | |||||
| 2010-03-12 10:45:00.0 | -0.15% | 48.05 | 0.70% | 83 | 83 | 175 | 93 | 268 | 319 | 926 | 1933 | 1005 | 928 | |||||||
| 2010-03-12 10:30:00.0 | -0.67% | 47.8 | 0.53% | -48 | -48 | -102 | -6 | -101 | -209 | 468 | 708 | 1479 | 660 | 819 | ||||||
| 2010-03-12 10:10:00.0 | -0.46% | 47.9 | 0.36% | -2 | -84 | -86 | -181 | -23 | -176 | -380 | 409 | 479 | 999 | 472 | 527 | |||||
| 2010-03-12 09:55:00.0 | -0.42% | 47.92 | 0.23% | -32 | -32 | -68 | -12 | -80 | 130 | 301 | 627 | 328 | 299 | |||||||
| 2010-03-12 09:45:00.0 | 0.17% | 48.2 | 0.15% | 53 | 53 | 112 | 61 | 173 | 300 | 203 | 425 | 294 | 131 | |||||||
| 2010-03-12 09:35:00.0 | -0.64% | 47.81 | 0.06% | 4 | 20 | 24 | 51 | 14 | 42 | 107 | 95 | 81 | 171 | 122 | 49 | |||||
| 2010-03-12 09:26:00.0 | 0.27% | 48.25 | 0.00% | 2 | 2 | 5 | 5 | 5 | 2 | 5 | 5 | 0 | ||||||||
| 汇总数据 | 161 | -379 | -220 | 0 | 0 | 0 | -438 | -921 | 144 | -1254 | 0 | -2031 | ||||||||
股歌资金 所载文章、数据仅供参考,股市有风险,投资需谨慎。特此声明:广告商的言论与行为均与本站无关! 闽ICP备09024998号
Copyright@2007-2009 www.guge.cc All Rights Reserved 商务合作 意见反馈 免责声明