| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | ||||
| 2010-03-19 15:01:00.0 | 0.92% | 20.87 | 0.77% | -136 | 67 | -20 | -1238 | -1327 | -1181 | -2381 | -3074 | -5950 | -12586 | 21800 | 51099 | 244058 | 121204 | 122854 | ||
| 2010-03-19 14:45:00.0 | 0.92% | 20.87 | 0.77% | 294 | 95 | -65 | 324 | 1870 | 1100 | 145 | 3115 | 8748 | 51099 | 244058 | 121204 | 122854 | ||||
| 2010-03-19 14:30:00.0 | 0.97% | 20.88 | 0.69% | -88 | -115 | -124 | -145 | -472 | -951 | -2817 | -69 | -697 | -4534 | 8887 | 45930 | 219260 | 111589 | 107671 | ||
| 2010-03-19 14:15:00.0 | 0.92% | 20.87 | 0.65% | -183 | -311 | -106 | 132 | -468 | -2366 | -499 | -1996 | 633 | -4228 | 9395 | 43530 | 207752 | 105680 | 102072 | ||
| 2010-03-19 14:00:00.0 | 1.06% | 20.9 | 0.62% | -159 | 40 | -187 | 359 | 53 | -545 | -94 | -155 | 1710 | 916 | 25676 | 41400 | 197564 | 102243 | 95321 | ||
| 2010-03-19 13:30:00.0 | 1.35% | 20.96 | 0.54% | -213 | -245 | 274 | 427 | 243 | -1967 | 289 | 2142 | 2022 | 2486 | 16883 | 36133 | 172435 | 91119 | 81316 | ||
| 2010-03-19 11:31:00.0 | 0.82% | 20.85 | 0.48% | -10 | -252 | 162 | 474 | 374 | -369 | 2144 | -433 | 2272 | 3614 | 9694 | 32001 | 152669 | 79489 | 73180 | ||
| 2010-03-19 11:15:00.0 | 0.68% | 20.82 | 0.45% | 11 | -94 | 151 | -580 | -512 | 693 | -1967 | -1025 | -2788 | -5087 | 24694 | 30327 | 144630 | 74730 | 69900 | ||
| 2010-03-19 10:45:00.0 | 0.97% | 20.88 | 0.38% | -96 | -339 | -434 | -354 | -562 | -1223 | -1251 | -2450 | -6158 | -1709 | -11568 | 29409 | 25197 | 119988 | 63999 | 55989 | |
| 2010-03-19 10:20:00.0 | 1.06% | 20.9 | 0.28% | 271 | 112 | 804 | -639 | 548 | 2290 | 5168 | 621 | -3061 | 5018 | 53287 | 18917 | 89978 | 51170 | 38808 | ||
| 2010-03-19 09:45:00.0 | 2.37% | 21.17 | 0.13% | 172 | 495 | 481 | 1010 | 942 | 942 | 2158 | 2956 | 4237 | 8542 | 4804 | 20539 | 26826 | 8401 | 39896 | 26602 | 13294 |
| 2010-03-19 09:35:00.0 | 0.87% | 20.86 | 0.03% | -48 | -265 | 111 | 343 | 141 | -1051 | 1459 | -732 | 1642 | 1318 | 8116 | 1984 | 9482 | 4908 | 4574 | ||
| 2010-03-19 09:26:00.0 | 0.58% | 20.8 | 0.00% | -133 | -133 | -643 | -643 | -1286 | 643 | 133 | 643 | 0 | 643 | |||||||
| 汇总数据 | -185 | -812 | 1047 | -344 | 380 | 942 | -294 | -1872 | 3546 | -2192 | -1765 | -2283 | ||||||||
股歌资金 所载文章、数据仅供参考,股市有风险,投资需谨慎。特此声明:广告商的言论与行为均与本站无关! 闽ICP备09024998号
Copyright@2007-2009 www.guge.cc All Rights Reserved 商务合作 意见反馈 免责声明