| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | ||||
| 2010-03-12 15:01:00.0 | 0.51% | 19.57 | 4.20% | -25 | -3 | -28 | -148 | -127 | -19 | -294 | 1616 | 2430 | 12389 | 6801 | 5588 | |||||
| 2010-03-12 14:45:00.0 | 0.51% | 19.57 | 4.20% | 53 | 39 | 92 | 471 | 270 | 200 | 941 | 1099 | 2430 | 12389 | 6801 | 5588 | |||||
| 2010-03-12 14:30:00.0 | 0.62% | 19.59 | 3.64% | 17 | 25 | 42 | 223 | 48 | 130 | 401 | 1081 | 2108 | 10744 | 6060 | 4684 | |||||
| 2010-03-12 14:00:00.0 | 0.15% | 19.5 | 2.95% | -44 | -44 | -225 | -90 | -315 | 571 | 1711 | 8716 | 4663 | 4053 | |||||||
| 2010-03-12 13:45:00.0 | 0.98% | 19.66 | 2.76% | -19 | -26 | -45 | -231 | -21 | -133 | -385 | 269 | 1600 | 8152 | 4480 | 3672 | |||||
| 2010-03-12 13:30:00.0 | 1.28% | 19.72 | 2.63% | -17 | -17 | -89 | -23 | -112 | 155 | 1525 | 7768 | 4444 | 3324 | |||||||
| 2010-03-12 13:15:00.0 | 1.28% | 19.72 | 2.59% | -6 | 20 | 14 | 72 | -30 | 105 | 147 | 250 | 1502 | 7655 | 4405 | 3250 | |||||
| 2010-03-12 11:31:00.0 | 1.80% | 19.82 | 2.49% | 12 | 12 | 65 | 92 | 157 | 565 | 1442 | 7348 | 4244 | 3104 | |||||||
| 2010-03-12 11:15:00.0 | 1.69% | 19.8 | 2.36% | -2 | 38 | 36 | 184 | -41 | 195 | 338 | 1814 | 1366 | 6966 | 4024 | 2942 | |||||
| 2010-03-12 11:00:00.0 | 1.80% | 19.82 | 1.91% | 168 | 121 | 289 | 1244 | 903 | 619 | 2766 | 2561 | 1105 | 5646 | 3149 | 2497 | |||||
| 2010-03-12 10:45:00.0 | 0.15% | 19.5 | 0.96% | -2 | 22 | 20 | 101 | -28 | 114 | 187 | 283 | 552 | 2836 | 1291 | 1545 | |||||
| 2010-03-12 10:30:00.0 | -0.15% | 19.44 | 0.73% | -26 | -26 | -136 | -114 | -250 | 236 | 419 | 2154 | 747 | 1407 | |||||||
| 2010-03-12 10:20:00.0 | -0.51% | 19.37 | 0.65% | -22 | -22 | -117 | -87 | -204 | 203 | 374 | 1924 | 673 | 1251 | |||||||
| 2010-03-12 10:10:00.0 | -0.15% | 19.44 | 0.58% | -48 | -48 | -252 | -171 | -423 | 544 | 335 | 1722 | 630 | 1092 | |||||||
| 2010-03-12 09:55:00.0 | -0.10% | 19.45 | 0.40% | -35 | -21 | -56 | -292 | -132 | -109 | -533 | 408 | 230 | 1180 | 483 | 697 | |||||
| 2010-03-12 09:45:00.0 | 0.31% | 19.53 | 0.26% | -3 | -3 | -18 | -57 | -75 | 492 | 151 | 777 | 438 | 339 | |||||||
| 2010-03-12 09:35:00.0 | 0.56% | 19.58 | 0.09% | 20 | 20 | 102 | 51 | 153 | 218 | 49 | 251 | 190 | 61 | |||||||
| 2010-03-12 09:26:00.0 | 0.15% | 19.5 | 0.01% | 4 | 4 | 24 | 24 | 48 | 24 | 4 | 24 | 24 | 0 | |||||||
| 汇总数据 | 25 | 215 | 0 | 0 | 0 | 0 | 240 | 978 | 467 | 1102 | 0 | 2547 | ||||||||
股歌资金 所载文章、数据仅供参考,股市有风险,投资需谨慎。特此声明:广告商的言论与行为均与本站无关! 闽ICP备09024998号
Copyright@2007-2009 www.guge.cc All Rights Reserved 商务合作 意见反馈 免责声明