| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | ||||
| 2010-03-18 14:45:00.0 | 0.54% | 20.67 | 13.20% | 41 | 89 | -57 | 73 | 634 | -26 | 435 | -279 | 764 | 4441 | 7970 | 38964 | 20361 | 18603 | |||
| 2010-03-18 14:30:00.0 | 0.10% | 20.58 | 10.62% | 13 | 55 | 68 | 337 | 245 | 271 | 853 | 2683 | 6396 | 31339 | 15851 | 15488 | |||||
| 2010-03-18 14:15:00.0 | -0.15% | 20.53 | 8.75% | 206 | 96 | 137 | 439 | 1235 | 1811 | 1129 | 4175 | 5927 | 5262 | 25824 | 12779 | 13045 | ||||
| 2010-03-18 14:00:00.0 | 0.63% | 20.69 | 6.96% | 91 | 8 | 99 | 493 | 322 | 43 | 858 | 1423 | 4170 | 20541 | 9324 | 11217 | |||||
| 2010-03-18 13:45:00.0 | -1.51% | 20.25 | 5.78% | -62 | -114 | -176 | -425 | -894 | -568 | -1887 | 2334 | 3454 | 17054 | 7025 | 10029 | |||||
| 2010-03-18 13:15:00.0 | -1.17% | 20.32 | 4.91% | 56 | 4 | 60 | 296 | 133 | 20 | 449 | 936 | 2935 | 14487 | 6187 | 8300 | |||||
| 2010-03-18 11:31:00.0 | -1.36% | 20.28 | 4.57% | -6 | -20 | -26 | -131 | -50 | -100 | -281 | 633 | 2732 | 13487 | 5532 | 7955 | |||||
| 2010-03-18 11:15:00.0 | -1.46% | 20.26 | 4.40% | -70 | -161 | -231 | -940 | -584 | -804 | -2328 | 4995 | 2633 | 12999 | 5341 | 7658 | |||||
| 2010-03-18 10:10:00.0 | -0.83% | 20.39 | 2.70% | 5 | -39 | -34 | -171 | 38 | -197 | -330 | 3083 | 1613 | 7969 | 3459 | 4510 | |||||
| 2010-03-18 09:45:00.0 | -1.85% | 20.18 | 1.65% | 29 | -117 | -67 | -155 | -244 | -607 | -922 | -1773 | 4589 | 984 | 4875 | 1918 | 2957 | ||||
| 2010-03-18 09:26:00.0 | -1.26% | 20.3 | 0.06% | -37 | -37 | -187 | -187 | -374 | 187 | 37 | 187 | 0 | 187 | |||||||
| 汇总数据 | 303 | -236 | 70 | -57 | 0 | 0 | 80 | 897 | 388 | -880 | -279 | 126 | ||||||||
股歌资金 所载文章、数据仅供参考,股市有风险,投资需谨慎。特此声明:广告商的言论与行为均与本站无关! 闽ICP备09024998号
Copyright@2007-2009 www.guge.cc All Rights Reserved 商务合作 意见反馈 免责声明