| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | ||||
| 2010-03-19 15:01:00.0 | 2.66% | 12.36 | 3.54% | -46 | 5 | -41 | -38 | -869 | 43 | -864 | 6558 | 14839 | 119451 | 62487 | 56964 | |||||
| 2010-03-19 14:45:00.0 | 2.66% | 12.36 | 3.54% | 51 | 51 | 416 | 402 | 818 | 2056 | 14839 | 119451 | 62487 | 56964 | |||||||
| 2010-03-19 14:30:00.0 | 2.66% | 12.36 | 3.34% | -90 | -5 | -95 | -734 | -584 | -44 | -1362 | 2988 | 14021 | 112831 | 59337 | 53494 | |||||
| 2010-03-19 14:15:00.0 | 2.66% | 12.36 | 3.26% | -19 | -63 | -82 | -332 | -180 | -510 | -1022 | 1722 | 13672 | 110003 | 57927 | 52076 | |||||
| 2010-03-19 14:00:00.0 | 2.82% | 12.38 | 3.16% | -72 | 67 | 63 | -119 | -61 | -597 | -320 | 1067 | -962 | -812 | 5302 | 13272 | 106767 | 56714 | 50053 | ||
| 2010-03-19 13:30:00.0 | 2.91% | 12.39 | 3.00% | -61 | -61 | -494 | -400 | -894 | 1578 | 12585 | 101227 | 54261 | 46966 | |||||||
| 2010-03-19 13:15:00.0 | 2.74% | 12.37 | 2.95% | 6 | 6 | 51 | -264 | -213 | 1895 | 12398 | 99711 | 53738 | 45973 | |||||||
| 2010-03-19 11:31:00.0 | 3.07% | 12.41 | 2.88% | 161 | -151 | -57 | -47 | 1304 | -1501 | -1699 | -1896 | 6269 | 12105 | 97352 | 52590 | 44762 | ||||
| 2010-03-19 11:15:00.0 | 2.16% | 12.3 | 2.79% | 113 | -46 | -52 | -106 | -91 | 530 | -1777 | -801 | -861 | -2909 | 8340 | 11713 | 94175 | 50323 | 43852 | ||
| 2010-03-19 11:00:00.0 | 3.16% | 12.42 | 2.49% | 44 | -21 | -56 | -33 | 162 | -1303 | -630 | -1771 | 6239 | 10446 | 83925 | 46322 | 37603 | ||||
| 2010-03-19 10:45:00.0 | 3.32% | 12.44 | 2.31% | -26 | -32 | -106 | 497 | 333 | -378 | -1719 | 2859 | 3978 | 4740 | 18219 | 9705 | 77968 | 43470 | 34498 | ||
| 2010-03-19 10:20:00.0 | 3.49% | 12.46 | 1.75% | -57 | -298 | 440 | 234 | 319 | -1061 | -252 | 3184 | 1879 | 3750 | 31372 | 7336 | 59024 | 32980 | 26044 | ||
| 2010-03-19 09:45:00.0 | 3.49% | 12.46 | 0.88% | -87 | 53 | -22 | 536 | 480 | -509 | 128 | 3572 | 4254 | 7445 | 19837 | 3692 | 29830 | 17000 | 12830 | ||
| 2010-03-19 09:35:00.0 | 1.99% | 12.28 | 0.25% | -45 | -43 | 155 | 67 | -368 | 572 | 904 | 1108 | 6788 | 1028 | 8377 | 4045 | 4332 | ||||
| 2010-03-19 09:26:00.0 | 0.50% | 12.1 | 0.01% | -34 | -34 | -288 | -288 | -576 | 288 | 34 | 288 | 0 | 288 | |||||||
| 汇总数据 | -128 | -568 | 365 | 1042 | 0 | 0 | 711 | -2048 | -8355 | 7657 | 8288 | 5542 | ||||||||
股歌资金 所载文章、数据仅供参考,股市有风险,投资需谨慎。特此声明:广告商的言论与行为均与本站无关! 闽ICP备09024998号
Copyright@2007-2009 www.guge.cc All Rights Reserved 商务合作 意见反馈 免责声明