| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | ||||
| 2010-03-19 15:01:00.0 | 1.14% | 8.89 | 2.29% | 70 | 75 | 60 | 205 | 779 | 1926 | 1531 | 4236 | 10049 | 5321 | 60232 | 33060 | 27172 | ||||
| 2010-03-19 14:45:00.0 | 1.14% | 8.89 | 2.29% | 108 | 102 | 61 | 271 | 999 | 2830 | 1838 | 5667 | 7339 | 5321 | 60232 | 33060 | 27172 | ||||
| 2010-03-19 14:30:00.0 | 1.25% | 8.9 | 1.94% | 106 | -33 | -70 | 3 | 1205 | -158 | -1171 | -124 | 4620 | 4513 | 51150 | 27382 | 23768 | ||||
| 2010-03-19 14:15:00.0 | 0.46% | 8.83 | 1.57% | 27 | -64 | -37 | 99 | -336 | -731 | -968 | 3131 | 3652 | 41433 | 20653 | 20780 | |||||
| 2010-03-19 14:00:00.0 | 0.68% | 8.85 | 1.40% | 46 | 87 | 133 | 736 | 1569 | 995 | 3300 | 9631 | 3253 | 36909 | 18624 | 18285 | |||||
| 2010-03-19 13:30:00.0 | 0.80% | 8.86 | 1.04% | 39 | 23 | 62 | 242 | 677 | 268 | 1187 | 3210 | 2402 | 27305 | 13791 | 13514 | |||||
| 2010-03-19 13:15:00.0 | 0.57% | 8.84 | 0.88% | 68 | 20 | 88 | 773 | 818 | 234 | 1825 | 2515 | 2042 | 23234 | 11179 | 12055 | |||||
| 2010-03-19 11:31:00.0 | -0.11% | 8.78 | 0.75% | 19 | 19 | 225 | 159 | 384 | 1725 | 1734 | 19737 | 8696 | 11041 | |||||||
| 2010-03-19 11:15:00.0 | -0.34% | 8.76 | 0.71% | -55 | 45 | -10 | -414 | 7 | 525 | 118 | 2960 | 1643 | 18696 | 8183 | 10513 | |||||
| 2010-03-19 11:00:00.0 | -0.57% | 8.74 | 0.60% | -54 | -54 | -619 | -408 | -1027 | 1403 | 1386 | 15755 | 6413 | 9342 | |||||||
| 2010-03-19 10:45:00.0 | -0.11% | 8.78 | 0.53% | -21 | -61 | -82 | -244 | -875 | -707 | -1826 | 3373 | 1223 | 13902 | 6009 | 7893 | |||||
| 2010-03-19 10:20:00.0 | -0.23% | 8.77 | 0.41% | -65 | -21 | -86 | -546 | -989 | -240 | -1775 | 1969 | 944 | 10717 | 4967 | 5750 | |||||
| 2010-03-19 10:10:00.0 | -0.11% | 8.78 | 0.35% | -70 | -70 | -589 | -693 | -1282 | 3532 | 801 | 9089 | 4223 | 4866 | |||||||
| 2010-03-19 09:45:00.0 | 0.46% | 8.83 | 0.19% | 73 | 20 | 93 | 608 | 825 | 236 | 1669 | 3161 | 435 | 4935 | 2898 | 2037 | |||||
| 2010-03-19 09:35:00.0 | 0.11% | 8.8 | 0.06% | 21 | -23 | -2 | 238 | -91 | -263 | -116 | 1473 | 150 | 1704 | 789 | 915 | |||||
| 2010-03-19 09:26:00.0 | 0.23% | 8.81 | 0.01% | -12 | -12 | -141 | -141 | -282 | 141 | 12 | 141 | 0 | 141 | |||||||
| 汇总数据 | 300 | 170 | 51 | 0 | 0 | 0 | 521 | 3351 | 5120 | 2515 | 0 | 10986 | ||||||||
股歌资金 所载文章、数据仅供参考,股市有风险,投资需谨慎。特此声明:广告商的言论与行为均与本站无关! 闽ICP备09024998号
Copyright@2007-2009 www.guge.cc All Rights Reserved 商务合作 意见反馈 免责声明