| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | ||||
| 2010-03-12 15:01:00.0 | -0.22% | 9.2 | 1.02% | -145 | 22 | -123 | -1583 | -1281 | 244 | -2620 | 4529 | 4585 | 49422 | 21785 | 27637 | |||||
| 2010-03-12 14:45:00.0 | -0.22% | 9.2 | 1.02% | -52 | -25 | -77 | -573 | -719 | -279 | -1571 | 1806 | 4585 | 49422 | 21785 | 27637 | |||||
| 2010-03-12 14:30:00.0 | 0.00% | 9.22 | 0.93% | -17 | -138 | -155 | -191 | -190 | -1507 | -1507 | -3395 | 5128 | 4194 | 45176 | 20249 | 24927 | ||||
| 2010-03-12 14:00:00.0 | 0.43% | 9.26 | 0.81% | -57 | -44 | -101 | -621 | -870 | -487 | -1978 | 3258 | 3631 | 39067 | 18518 | 20549 | |||||
| 2010-03-12 13:45:00.0 | 0.87% | 9.3 | 0.74% | -7 | -70 | -77 | -80 | -756 | -756 | -1592 | 2560 | 3315 | 35643 | 17094 | 18549 | |||||
| 2010-03-12 13:30:00.0 | 1.41% | 9.35 | 0.68% | 11 | 11 | 119 | 192 | 311 | 853 | 3048 | 32776 | 16638 | 16138 | |||||||
| 2010-03-12 13:15:00.0 | 1.08% | 9.32 | 0.65% | -1 | -1 | -18 | 1 | -17 | 834 | 2936 | 31580 | 15699 | 15881 | |||||||
| 2010-03-12 11:31:00.0 | 1.52% | 9.36 | 0.63% | -2 | 50 | 48 | -23 | 438 | 539 | 954 | 1044 | 2831 | 30454 | 15167 | 15287 | |||||
| 2010-03-12 11:15:00.0 | 1.63% | 9.37 | 0.61% | 18 | 25 | 43 | 200 | 479 | 269 | 948 | 1123 | 2763 | 29724 | 14686 | 15038 | |||||
| 2010-03-12 11:00:00.0 | 1.19% | 9.33 | 0.59% | -43 | -43 | -471 | -353 | -824 | 1453 | 2657 | 28598 | 13756 | 14842 | |||||||
| 2010-03-12 10:45:00.0 | 1.41% | 9.35 | 0.57% | 8 | 25 | -74 | -41 | -329 | -493 | -531 | -1353 | 5852 | 2560 | 27550 | 13477 | 14073 | ||||
| 2010-03-12 10:30:00.0 | 1.08% | 9.32 | 0.44% | -90 | -79 | -5 | 246 | 72 | -979 | -1844 | 1726 | 2644 | 1547 | 13649 | 1972 | 21264 | 10518 | 10746 | ||
| 2010-03-12 10:10:00.0 | 0.98% | 9.31 | 0.21% | -47 | 29 | -18 | -312 | -425 | 318 | -419 | 3331 | 941 | 10182 | 5280 | 4902 | |||||
| 2010-03-12 09:55:00.0 | -0.11% | 9.21 | 0.09% | -80 | -21 | -101 | -873 | -921 | -230 | -2024 | 1699 | 405 | 4387 | 1762 | 2625 | |||||
| 2010-03-12 09:45:00.0 | 0.43% | 9.26 | 0.05% | 8 | 8 | 92 | -213 | -121 | 1776 | 227 | 2455 | 1330 | 1125 | |||||||
| 2010-03-12 09:35:00.0 | 0.33% | 9.25 | 0.02% | 22 | 22 | 245 | 195 | 440 | 507 | 70 | 761 | 507 | 254 | |||||||
| 2010-03-12 09:26:00.0 | 0.43% | 9.26 | 0.00% | 1 | 1 | 20 | 20 | 20 | 1 | 20 | 20 | 0 | ||||||||
| 汇总数据 | -473 | -18 | -149 | 108 | 0 | 0 | -532 | -5377 | -6760 | -694 | 1137 | -11694 | ||||||||
股歌资金 所载文章、数据仅供参考,股市有风险,投资需谨慎。特此声明:广告商的言论与行为均与本站无关! 闽ICP备09024998号
Copyright@2007-2009 www.guge.cc All Rights Reserved 商务合作 意见反馈 免责声明