| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | ||||
| 2010-03-19 15:01:00.0 | 0.65% | 10.76 | 3.15% | -35 | -218 | 58 | -195 | -520 | -1151 | -1490 | -3161 | 7942 | 5209 | 48537 | 25126 | 23411 | ||||
| 2010-03-19 14:45:00.0 | 0.65% | 10.76 | 3.15% | 151 | -26 | 125 | 1594 | 640 | -250 | 1984 | 3652 | 5209 | 48537 | 25126 | 23411 | |||||
| 2010-03-19 14:30:00.0 | 0.84% | 10.78 | 2.77% | -31 | -31 | -62 | -293 | -648 | -296 | -1237 | 2537 | 4569 | 42589 | 23178 | 19411 | |||||
| 2010-03-19 14:15:00.0 | 0.19% | 10.71 | 2.39% | 76 | 53 | 129 | 912 | 280 | 494 | 1686 | 8756 | 3948 | 36812 | 19619 | 17193 | |||||
| 2010-03-19 13:30:00.0 | 0.28% | 10.72 | 1.72% | 139 | -21 | -61 | 57 | 1098 | 495 | -776 | 817 | 2892 | 2841 | 26505 | 14289 | 12216 | ||||
| 2010-03-19 13:15:00.0 | 0.65% | 10.76 | 1.56% | -9 | 25 | 16 | -90 | 113 | 236 | 259 | 1658 | 2576 | 24040 | 13090 | 10950 | |||||
| 2010-03-19 11:31:00.0 | 0.00% | 10.69 | 1.37% | 19 | -21 | -2 | -13 | 186 | -197 | -24 | 1211 | 2261 | 21100 | 11096 | 10004 | |||||
| 2010-03-19 11:15:00.0 | 0.19% | 10.71 | 1.31% | -23 | -99 | -122 | -621 | -689 | -936 | -2246 | 2432 | 2168 | 20233 | 10767 | 9466 | |||||
| 2010-03-19 11:00:00.0 | 0.00% | 10.69 | 1.18% | 34 | 34 | 318 | 463 | 781 | 1916 | 1942 | 18110 | 9998 | 8112 | |||||||
| 2010-03-19 10:45:00.0 | 0.19% | 10.71 | 1.03% | 169 | 9 | 178 | 1765 | 1265 | 84 | 3114 | 6611 | 1696 | 15823 | 8848 | 6975 | |||||
| 2010-03-19 10:20:00.0 | 0.47% | 10.74 | 0.65% | -19 | -19 | -182 | -133 | -315 | 986 | 1075 | 10044 | 5442 | 4602 | |||||||
| 2010-03-19 10:10:00.0 | 0.09% | 10.7 | 0.54% | 68 | -16 | 52 | 436 | 550 | -153 | 833 | 4489 | 882 | 8244 | 4340 | 3904 | |||||
| 2010-03-19 09:45:00.0 | -0.28% | 10.66 | 0.24% | -10 | -10 | -102 | -66 | -168 | 1782 | 391 | 3651 | 1759 | 1892 | |||||||
| 2010-03-19 09:35:00.0 | 0.19% | 10.71 | 0.13% | 46 | -51 | -5 | 434 | 8 | -481 | -39 | 1527 | 209 | 1949 | 1054 | 895 | |||||
| 2010-03-19 09:26:00.0 | 0.75% | 10.77 | 0.01% | 15 | 15 | 146 | 146 | 292 | 146 | 15 | 146 | 146 | 0 | |||||||
| 汇总数据 | 590 | -345 | -54 | 0 | 0 | 0 | 191 | 4882 | 1459 | -3765 | 0 | 2576 | ||||||||
股歌资金 所载文章、数据仅供参考,股市有风险,投资需谨慎。特此声明:广告商的言论与行为均与本站无关! 闽ICP备09024998号
Copyright@2007-2009 www.guge.cc All Rights Reserved 商务合作 意见反馈 免责声明