| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | ||||
| 2010-03-19 15:01:00.0 | -0.95% | 9.39 | 3.82% | -48 | 27 | -21 | -941 | 120 | 297 | -524 | 10454 | 10109 | 108158 | 46821 | 61337 | |||||
| 2010-03-19 14:45:00.0 | -0.95% | 9.39 | 3.82% | 259 | -23 | -59 | 177 | 2764 | 1377 | -883 | 3258 | 10107 | 10109 | 108158 | 46821 | 61337 | ||||
| 2010-03-19 14:30:00.0 | -0.95% | 9.39 | 3.54% | -3 | -109 | -151 | -263 | -34 | -1531 | -2802 | -4367 | 6044 | 9370 | 100295 | 42528 | 57767 | ||||
| 2010-03-19 14:15:00.0 | -1.69% | 9.32 | 3.09% | 63 | -135 | -72 | 674 | -1049 | -1461 | -1836 | 10285 | 8157 | 87360 | 35587 | 51773 | |||||
| 2010-03-19 13:30:00.0 | -1.37% | 9.35 | 2.60% | 1 | -95 | -94 | 13 | -241 | -1025 | -1253 | 2846 | 6875 | 73614 | 31204 | 42410 | |||||
| 2010-03-19 13:15:00.0 | -1.37% | 9.35 | 2.48% | 49 | -58 | -9 | 530 | -289 | -631 | -390 | 3211 | 6560 | 70250 | 28803 | 41447 | |||||
| 2010-03-19 11:31:00.0 | -1.90% | 9.3 | 2.30% | 5 | -105 | -100 | 56 | -1340 | -1138 | -2422 | 3722 | 6090 | 65211 | 26888 | 38323 | |||||
| 2010-03-19 11:15:00.0 | -1.79% | 9.31 | 2.22% | -41 | -102 | -74 | -217 | -453 | -2383 | -1913 | -4749 | 6465 | 5866 | 62803 | 25962 | 36841 | ||||
| 2010-03-19 11:00:00.0 | -2.00% | 9.29 | 2.09% | -3 | -125 | 56 | -72 | 162 | -895 | -741 | -1474 | 8144 | 5535 | 59247 | 24531 | 34716 | ||||
| 2010-03-19 10:45:00.0 | -1.79% | 9.31 | 1.76% | -12 | -77 | -289 | -378 | -137 | -3252 | -3955 | -7344 | 11643 | 4658 | 49799 | 21133 | 28666 | ||||
| 2010-03-19 10:30:00.0 | -1.27% | 9.36 | 1.48% | 34 | 8 | 62 | 104 | 166 | 1098 | 763 | 2027 | 5182 | 3930 | 41977 | 19026 | 22951 | ||||
| 2010-03-19 10:10:00.0 | -1.90% | 9.3 | 1.15% | -203 | -119 | -101 | 123 | -300 | -1573 | -3064 | -1045 | 1328 | -4354 | 19302 | 3046 | 32499 | 14387 | 18112 | ||
| 2010-03-19 09:45:00.0 | -0.42% | 9.44 | 0.41% | 71 | -69 | 2 | 542 | -90 | -736 | -284 | 6326 | 1106 | 11737 | 5276 | 6461 | |||||
| 2010-03-19 09:35:00.0 | -0.53% | 9.43 | 0.18% | -42 | -92 | -134 | -452 | -1756 | -993 | -3201 | 4017 | 485 | 5154 | 1965 | 3189 | |||||
| 2010-03-19 09:26:00.0 | -0.84% | 9.4 | 0.01% | 38 | 38 | 410 | 410 | 820 | 410 | 38 | 410 | 410 | 0 | |||||||
| 汇总数据 | 130 | -941 | -651 | 123 | 0 | 0 | -1339 | 1317 | -12885 | -15853 | 1328 | -26093 | ||||||||
股歌资金 所载文章、数据仅供参考,股市有风险,投资需谨慎。特此声明:广告商的言论与行为均与本站无关! 闽ICP备09024998号
Copyright@2007-2009 www.guge.cc All Rights Reserved 商务合作 意见反馈 免责声明