| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | ||||
| 2010-03-19 15:01:00.0 | -0.36% | 19.24 | 3.86% | 122 | 122 | 638 | 641 | 1279 | 1764 | 3498 | 18126 | 10591 | 7535 | |||||||
| 2010-03-19 14:45:00.0 | -0.36% | 19.24 | 3.86% | 84 | 98 | 182 | 951 | 279 | 514 | 1744 | 1491 | 3498 | 18126 | 10591 | 7535 | |||||
| 2010-03-19 14:30:00.0 | -0.57% | 19.2 | 3.63% | 75 | -46 | 29 | 395 | 185 | -240 | 340 | 1109 | 3288 | 17038 | 9923 | 7115 | |||||
| 2010-03-19 14:15:00.0 | -0.57% | 19.2 | 3.17% | -9 | 29 | 20 | 106 | -199 | 151 | 58 | 2574 | 2871 | 14870 | 8169 | 6701 | |||||
| 2010-03-19 13:30:00.0 | -0.16% | 19.28 | 2.40% | -51 | 32 | 70 | 51 | -302 | 353 | 532 | 583 | 2501 | 2179 | 11270 | 6258 | 5012 | ||||
| 2010-03-19 11:31:00.0 | -0.10% | 19.29 | 1.85% | -27 | -27 | -142 | -147 | -289 | 474 | 1681 | 8687 | 4813 | 3874 | |||||||
| 2010-03-19 11:15:00.0 | 0.41% | 19.39 | 1.78% | 9 | 9 | 50 | -42 | 8 | 166 | 1614 | 8340 | 4774 | 3566 | |||||||
| 2010-03-19 11:00:00.0 | 0.16% | 19.34 | 1.73% | -23 | -23 | -126 | 83 | -43 | 1296 | 1569 | 8107 | 4549 | 3558 | |||||||
| 2010-03-19 10:30:00.0 | 0.73% | 19.45 | 1.52% | 76 | 7 | 83 | 436 | 365 | 38 | 839 | 2284 | 1383 | 7149 | 4179 | 2970 | |||||
| 2010-03-19 10:10:00.0 | 0.10% | 19.33 | 0.98% | 20 | -27 | 4 | 140 | 137 | -43 | 792 | -120 | 725 | 1354 | 3336 | 885 | 4576 | 2627 | 1949 | ||
| 2010-03-19 09:45:00.0 | 0.47% | 19.4 | 0.25% | 38 | 38 | 198 | 197 | 395 | 688 | 226 | 1171 | 591 | 580 | |||||||
| 2010-03-19 09:35:00.0 | 0.57% | 19.42 | 0.11% | -51 | -51 | -267 | -247 | -514 | 359 | 97 | 505 | 151 | 354 | |||||||
| 2010-03-19 09:26:00.0 | -0.83% | 19.15 | 0.02% | 16 | 16 | 84 | 84 | 168 | 84 | 16 | 84 | 84 | 0 | |||||||
| 汇总数据 | 279 | 93 | 74 | 140 | 0 | 0 | 586 | 1978 | 2344 | 875 | 725 | 5922 | ||||||||
股歌资金 所载文章、数据仅供参考,股市有风险,投资需谨慎。特此声明:广告商的言论与行为均与本站无关! 闽ICP备09024998号
Copyright@2007-2009 www.guge.cc All Rights Reserved 商务合作 意见反馈 免责声明