| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | ||||
| 2010-03-19 15:01:00.0 | 0.22% | 158.76 | 0.14% | 187 | 61 | -115 | -997 | -1431 | -1431 | -864 | 358 | -808 | -34 | -632 | -1116 | 2106 | 21204 | 13362 | 7065 | 6297 |
| 2010-03-19 14:45:00.0 | 0.22% | 158.76 | 0.14% | 391 | 282 | 58 | -110 | 621 | 824 | -230 | 215 | -70 | 739 | 1590 | 21204 | 13362 | 7065 | 6297 | ||
| 2010-03-19 14:30:00.0 | -0.06% | 158.31 | 0.13% | 42 | -68 | 149 | 112 | 235 | 149 | 11 | 51 | 71 | 282 | 431 | 19873 | 12522 | 6493 | 6029 | ||
| 2010-03-19 14:15:00.0 | 0.25% | 158.8 | 0.10% | -68 | 227 | 273 | 228 | 660 | 418 | -49 | 317 | 144 | 830 | 1322 | 15442 | 9726 | 5310 | 4416 | ||
| 2010-03-19 13:30:00.0 | 0.12% | 158.6 | 0.09% | 25 | 69 | -98 | 112 | 108 | 69 | 7 | -18 | 71 | 129 | 469 | 12913 | 8133 | 4264 | 3869 | ||
| 2010-03-19 13:15:00.0 | 0.09% | 158.55 | 0.08% | 68 | 79 | 792 | 792 | 939 | 93 | 539 | 50 | 500 | 1182 | 699 | 12366 | 7788 | 4081 | 3707 | ||
| 2010-03-19 11:31:00.0 | 0.03% | 158.46 | 0.07% | -101 | 20 | 66 | 177 | 162 | 103 | -46 | 55 | 112 | 224 | 323 | 10712 | 6745 | 3220 | 3525 | ||
| 2010-03-19 11:15:00.0 | 0.03% | 158.45 | 0.07% | 171 | -41 | -120 | 10 | 6 | 109 | -102 | 13 | 362 | 10519 | 6623 | 3145 | 3478 | ||||
| 2010-03-19 11:00:00.0 | 0.05% | 158.49 | 0.07% | -138 | -35 | -195 | -111 | -479 | -101 | -272 | -147 | -71 | -591 | 1039 | 9992 | 6291 | 2908 | 3383 | ||
| 2010-03-19 10:30:00.0 | 0.25% | 158.8 | 0.06% | 311 | 109 | 40 | 136 | 596 | 376 | 190 | 94 | 86 | 746 | 982 | 8323 | 5237 | 2612 | 2625 | ||
| 2010-03-19 10:10:00.0 | 0.24% | 158.79 | 0.04% | -50 | -112 | -285 | -1325 | -770 | -1772 | -840 | -312 | -251 | -834 | -2237 | 2475 | 6558 | 4126 | 1854 | 2272 | |
| 2010-03-19 09:45:00.0 | 0.37% | 159.0 | 0.02% | 114 | 17 | -174 | 1082 | 1314 | 1039 | -173 | 898 | -99 | 681 | 1307 | 1344 | 3033 | 1908 | 1154 | 754 | |
| 2010-03-19 09:35:00.0 | 0.56% | 159.3 | 0.00% | -73 | -55 | -128 | -81 | -51 | -35 | -167 | 161 | 440 | 277 | 139 | 138 | |||||
| 2010-03-19 09:26:00.0 | 0.30% | 158.88 | 0.00% | 93 | 93 | 59 | 59 | 118 | 59 | 93 | 59 | 59 | 0 | |||||||
| 汇总数据 | 879 | 474 | -229 | 96 | -95 | -1431 | 1220 | 1260 | -14 | 155 | 58 | 1459 | ||||||||
股歌资金 所载文章、数据仅供参考,股市有风险,投资需谨慎。特此声明:广告商的言论与行为均与本站无关! 闽ICP备09024998号
Copyright@2007-2009 www.guge.cc All Rights Reserved 商务合作 意见反馈 免责声明