SZ002648：卫星石化
沪深A股最新资金统计(栏目数据延迟5分钟)
| 股票代码 | 股票名称 [相关功能] | 涨幅 | 最新价 | 换手率 | 截止时间 | 累计资金数据(万元) | 累计大单数据(手) | 其它数据 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||||
| 合计 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 15:01:50 | -18847 | -596 | -724 | -858 | 0 | 0 | -21026 | -85142 | -7994 | -10124 | -4033 | -107293 | 2335 | 15905 | -38136 | 54041 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 15:01:50 | 0 | 0 | 0 | -348 | 0 | 0 | -348 | 0 | -1646 | -1646 | -1646 | -4938 | 348 | 1646 | 0 | 1646 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:59:02 | 99 | 1 | -64 | -217 | 0 | 0 | -181 | 466 | -885 | -1323 | -1022 | -2764 | 863 | 4075 | 1608 | 2467 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:52:12 | 42 | 25 | 0 | 0 | 0 | 0 | 67 | 317 | 321 | 120 | 0 | 758 | 195 | 923 | 620 | 303 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:50:00 | 27 | -21 | 0 | 0 | 0 | 0 | 6 | 30 | 19 | -97 | 0 | -48 | 52 | 248 | 139 | 109 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:49:22 | -13 | 0 | 0 | 0 | 0 | 0 | -13 | -60 | -75 | 0 | 0 | -135 | 40 | 188 | 64 | 124 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:48:54 | -9 | 33 | 0 | 0 | 0 | 0 | 25 | 116 | 153 | 157 | 0 | 426 | 90 | 426 | 271 | 155 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:47:39 | -15 | 0 | 0 | 0 | 0 | 0 | -15 | -70 | -61 | 0 | 0 | -131 | 18 | 84 | 7 | 77 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:47:18 | 87 | -90 | 0 | 0 | 0 | 0 | -3 | -14 | 2 | -424 | 0 | -436 | 200 | 942 | 464 | 478 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:45:31 | 115 | 76 | 54 | 0 | 0 | 0 | 246 | 908 | 1124 | 618 | 0 | 2650 | 327 | 1552 | 1359 | 193 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:43:06 | -29 | 6 | 0 | 0 | 0 | 0 | -22 | -105 | -107 | 31 | 0 | -181 | 147 | 701 | 298 | 403 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:42:38 | -11 | -60 | 0 | 0 | 0 | 0 | -72 | -340 | -299 | -286 | 0 | -925 | 186 | 882 | 271 | 611 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:41:27 | -66 | -46 | 0 | 0 | 0 | 0 | -112 | -530 | -551 | -217 | 0 | -1298 | 160 | 756 | 113 | 643 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:39:43 | -1 | 0 | 0 | 0 | 0 | 0 | -1 | -5 | 0 | 0 | 0 | -5 | 74 | 351 | 173 | 178 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:38:50 | 25 | -91 | 0 | 0 | 0 | 0 | -67 | -81 | -360 | -431 | 0 | -872 | 270 | 1274 | 479 | 795 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:37:00 | -11 | -22 | 0 | 0 | 0 | 0 | -33 | -154 | -164 | -103 | 0 | -421 | 62 | 290 | 68 | 222 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:36:20 | -31 | -24 | 0 | 0 | 0 | 0 | -55 | -257 | -345 | -112 | 0 | -714 | 154 | 723 | 233 | 490 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:32:54 | -11 | 64 | -62 | 0 | 0 | 0 | -9 | 51 | -117 | 10 | 0 | -56 | 232 | 1095 | 527 | 568 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:31:18 | 23 | 0 | 72 | 0 | 0 | 0 | 95 | 108 | 407 | 338 | 0 | 853 | 130 | 612 | 529 | 83 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:30:00 | 24 | 53 | 0 | 0 | 0 | 0 | 77 | 362 | 315 | 248 | 0 | 925 | 107 | 506 | 434 | 72 | |
| 002648 | 卫星石化 [行情] [历史] | -3.67% | 48.80 | 0.00% | 2012-05-18 14:28:46 | -7 | -22 | 0 | 0 | 0 | 0 | -30 | -141 | -131 | -106 | 0 | -378 | 105 | 497 | 178 | 319 | |